UC AKT.ANL. 11/24 MSF/ DE000HVB8C52 /
01/08/2024 18:11:00 | Chg. +0.080 | Volume | Bid19:51:34 | Ask19:51:34 | High | Low |
---|---|---|---|---|---|---|
100.020EUR | +0.08% | - Turnover: - |
99.860Bid Size: 50,000 | 100.860Ask Size: 50,000 | 100.020 | 99.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 18:11:00 | 100.020 | 0 |
01/08/2024 | 16:11:00 | 100.020 | 0 |
01/08/2024 | 14:11:00 | 99.480 | 0 |
01/08/2024 | 12:11:00 | 99.480 | 0 |
01/08/2024 | 10:11:00 | 99.480 | 0 |
01/08/2024 | 09:05:58 | 99.480 | 0 |
31/07/2024 | 18:11:00 | 99.940 | 0 |
31/07/2024 | 16:11:00 | 99.940 | 0 |
31/07/2024 | 14:11:00 | 99.190 | 0 |
31/07/2024 | 12:11:00 | 99.190 | 0 |
31/07/2024 | 10:11:00 | 99.190 | 0 |
31/07/2024 | 09:04:28 | 99.190 | 0 |
30/07/2024 | 18:11:00 | 99.890 | 0 |
All quotes in EUR