UC AKT.ANL. 11/24 MRK/ DE000HC8UQZ2 /
| 06.09.2024 21:47:06 | Diff. -0.050 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.05% | - Umsatz: - |
101.010Geld Vol: 70'000 | 101.470Brief Vol: 70'000 | 101.350 | 101.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:06 | 101.220 | 0 |
| 06.09.2024 | 19:46:55 | 101.220 | 0 |
| 06.09.2024 | 17:46:47 | 101.210 | 0 |
| 06.09.2024 | 15:46:00 | 101.350 | 0 |
| 06.09.2024 | 13:46:39 | 101.260 | 0 |
| 06.09.2024 | 11:46:46 | 101.230 | 0 |
| 06.09.2024 | 09:46:06 | 101.230 | 0 |
| 06.09.2024 | 09:01:11 | 101.180 | 0 |
| 05.09.2024 | 21:46:44 | 101.270 | 0 |
| 05.09.2024 | 19:46:22 | 101.270 | 0 |
| 05.09.2024 | 17:45:47 | 101.270 | 0 |
| 05.09.2024 | 15:46:29 | 101.330 | 0 |
| 05.09.2024 | 13:45:22 | 101.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
