UC AKT.ANL. 11/24 EVT/ DE000HD01WD0 /
| 30/08/2024 21:46:48 | Chg. +1.000 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 54.250EUR | +1.88% | - Turnover: - |
52.620Bid Size: 35,000 | 54.970Ask Size: 35,000 | 54.700 | 52.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:48 | 54.250 | 0 |
| 30/08/2024 | 19:47:09 | 54.250 | 0 |
| 30/08/2024 | 17:45:36 | 54.330 | 0 |
| 30/08/2024 | 15:45:13 | 54.700 | 0 |
| 30/08/2024 | 13:45:09 | 54.700 | 0 |
| 30/08/2024 | 11:45:33 | 54.240 | 0 |
| 30/08/2024 | 09:46:09 | 53.020 | 0 |
| 30/08/2024 | 09:01:12 | 52.670 | 0 |
| 29/08/2024 | 21:47:16 | 53.250 | 0 |
| 29/08/2024 | 19:46:41 | 53.250 | 0 |
| 29/08/2024 | 17:45:41 | 53.250 | 0 |
| 29/08/2024 | 15:45:48 | 53.250 | 0 |
| 29/08/2024 | 13:47:06 | 53.130 | 0 |
All quotes in EUR
