UC AKT.ANL. 11/24 EVT/ DE000HD01WD0 /
| 26.07.2024 21:46:28 | Diff. +0.490 | Volumen | Geld21:59:26 | Brief21:59:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.830EUR | +0.70% | - Umsatz: - |
70.470Geld Vol: 35'000 | 71.000Brief Vol: 35'000 | 71.580 | 70.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:46:28 | 70.830 | 0 |
| 26.07.2024 | 19:45:17 | 70.830 | 0 |
| 26.07.2024 | 17:45:44 | 70.830 | 0 |
| 26.07.2024 | 15:46:28 | 71.580 | 0 |
| 26.07.2024 | 13:46:39 | 71.410 | 0 |
| 26.07.2024 | 11:47:00 | 71.050 | 0 |
| 26.07.2024 | 09:47:11 | 70.480 | 0 |
| 26.07.2024 | 09:03:53 | 70.390 | 0 |
| 25.07.2024 | 21:47:16 | 70.340 | 0 |
| 25.07.2024 | 19:47:08 | 70.340 | 0 |
| 25.07.2024 | 17:47:15 | 70.250 | 0 |
| 25.07.2024 | 15:46:57 | 69.550 | 0 |
| 25.07.2024 | 13:45:31 | 68.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
