UC AKT.ANL. 11/24 BNP/ DE000HD1K451 /
| 8/6/2024 5:46:39 PM | Chg. -0.330 | Volume | Bid6:23:32 PM | Ask6:23:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.280EUR | -0.34% | - Turnover: - |
96.510Bid Size: 150,000 | 96.550Ask Size: 150,000 | 96.760 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:46:39 PM | 96.280 | 0 |
| 8/6/2024 | 3:46:41 PM | 96.120 | 0 |
| 8/6/2024 | 1:47:06 PM | 96.350 | 0 |
| 8/6/2024 | 11:46:15 AM | 96.310 | 0 |
| 8/6/2024 | 9:45:44 AM | 96.760 | 0 |
| 8/6/2024 | 9:04:01 AM | 96.690 | 0 |
| 8/5/2024 | 9:46:53 PM | 96.610 | 0 |
| 8/5/2024 | 7:47:01 PM | 96.720 | 0 |
| 8/5/2024 | 5:46:49 PM | 96.550 | 0 |
| 8/5/2024 | 3:46:56 PM | 95.040 | 0 |
| 8/5/2024 | 1:47:15 PM | 95.050 | 0 |
| 8/5/2024 | 11:47:11 AM | 95.380 | 0 |
| 8/5/2024 | 9:45:41 AM | 96.370 | 0 |
All quotes in EUR
