UC AKT.ANL. 11/24 BNP/ DE000HD1K451 /
| 06/08/2024 17:46:39 | Diferencia -0.330 | Volumen | Bid18:16:47 | Ask18:16:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 96.280EUR | -0.34% | - Volumen de negocios: - |
96.560Volumen de oferta: 150,000 | 96.600Tamaño/ Volumen/ Formato de Ask: 150,000 | 96.760 | 96.120 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 17:46:39 | 96.280 | 0 |
| 06/08/2024 | 15:46:41 | 96.120 | 0 |
| 06/08/2024 | 13:47:06 | 96.350 | 0 |
| 06/08/2024 | 11:46:15 | 96.310 | 0 |
| 06/08/2024 | 9:45:44 | 96.760 | 0 |
| 06/08/2024 | 9:04:01 | 96.690 | 0 |
| 05/08/2024 | 21:46:53 | 96.610 | 0 |
| 05/08/2024 | 19:47:01 | 96.720 | 0 |
| 05/08/2024 | 17:46:49 | 96.550 | 0 |
| 05/08/2024 | 15:46:56 | 95.040 | 0 |
| 05/08/2024 | 13:47:15 | 95.050 | 0 |
| 05/08/2024 | 11:47:11 | 95.380 | 0 |
| 05/08/2024 | 9:45:41 | 96.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
