UC AKT.ANL. 11/24 BMW/ DE000HD4RK15 /
| 03/10/2024 13:47:04 | Diferencia -1.020 | Volumen | Bid14:19:26 | Ask14:19:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.520EUR | -1.33% | - Volumen de negocios: - |
75.360Volumen de oferta: 500,000 | 75.380Tamaño/ Volumen/ Formato de Ask: 500,000 | 75.920 | 75.030 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 13:47:04 | 75.520 | 0 |
| 03/10/2024 | 11:46:34 | 75.050 | 0 |
| 03/10/2024 | 9:45:34 | 75.030 | 0 |
| 03/10/2024 | 9:01:42 | 75.920 | 0 |
| 02/10/2024 | 21:45:33 | 76.540 | 0 |
| 02/10/2024 | 19:45:04 | 76.540 | 0 |
| 02/10/2024 | 17:45:41 | 76.670 | 0 |
| 02/10/2024 | 15:46:38 | 76.680 | 0 |
| 02/10/2024 | 13:46:15 | 76.730 | 0 |
| 02/10/2024 | 11:46:16 | 77.170 | 0 |
| 02/10/2024 | 9:45:14 | 76.830 | 0 |
| 02/10/2024 | 9:01:31 | 76.520 | 0 |
| 01/10/2024 | 21:46:31 | 76.750 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
