UC AKT.ANL. 11/24 BMW/ DE000HD4RK15 /
03/10/2024 13:47:04 | Chg. -1.020 | Volume | Bid14:19:26 | Ask14:19:26 | High | Low |
---|---|---|---|---|---|---|
75.520EUR | -1.33% | - Turnover: - |
75.360Bid Size: 500,000 | 75.380Ask Size: 500,000 | 75.920 | 75.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/10/2024 | 13:47:04 | 75.520 | 0 |
03/10/2024 | 11:46:34 | 75.050 | 0 |
03/10/2024 | 09:45:34 | 75.030 | 0 |
03/10/2024 | 09:01:42 | 75.920 | 0 |
02/10/2024 | 21:45:33 | 76.540 | 0 |
02/10/2024 | 19:45:04 | 76.540 | 0 |
02/10/2024 | 17:45:41 | 76.670 | 0 |
02/10/2024 | 15:46:38 | 76.680 | 0 |
02/10/2024 | 13:46:15 | 76.730 | 0 |
02/10/2024 | 11:46:16 | 77.170 | 0 |
02/10/2024 | 09:45:14 | 76.830 | 0 |
02/10/2024 | 09:01:31 | 76.520 | 0 |
01/10/2024 | 21:46:31 | 76.750 | 0 |
All quotes in EUR