UC AKT.ANL. 11/24 BMW/ DE000HC8UNC8 /
| 10/3/2024 11:46:37 AM | Chg. -0.750 | Volume | Bid1:07:58 PM | Ask1:07:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | -0.76% | - Turnover: - |
98.490Bid Size: 500,000 | 98.510Ask Size: 500,000 | 98.600 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:46:37 AM | 98.220 | 0 |
| 10/3/2024 | 9:46:26 AM | 98.280 | 0 |
| 10/3/2024 | 9:01:14 AM | 98.600 | 0 |
| 10/2/2024 | 9:46:38 PM | 98.970 | 0 |
| 10/2/2024 | 7:45:30 PM | 98.970 | 0 |
| 10/2/2024 | 5:45:24 PM | 98.970 | 0 |
| 10/2/2024 | 3:45:19 PM | 98.970 | 0 |
| 10/2/2024 | 1:45:50 PM | 98.990 | 0 |
| 10/2/2024 | 11:46:30 AM | 99.150 | 0 |
| 10/2/2024 | 9:45:10 AM | 98.960 | 0 |
| 10/2/2024 | 9:00:51 AM | 98.800 | 0 |
| 10/1/2024 | 9:45:43 PM | 98.860 | 0 |
| 10/1/2024 | 7:45:01 PM | 98.840 | 0 |
All quotes in EUR
