UC AKT.ANL. 11/24 ASME/ DE000HD1K2P4 /
| 07.10.2024 09:46:08 | Diff. -0.640 | Volumen | Geld11:28:41 | Brief11:28:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.64% | - Umsatz: - |
98.470Geld Vol: 500'000 | 98.500Brief Vol: 500'000 | 99.420 | 99.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:46:08 | 99.080 | 0 |
| 07.10.2024 | 09:00:59 | 99.420 | 0 |
| 04.10.2024 | 21:45:42 | 99.720 | 0 |
| 04.10.2024 | 19:45:50 | 99.720 | 0 |
| 04.10.2024 | 17:45:34 | 99.630 | 0 |
| 04.10.2024 | 15:45:41 | 99.680 | 0 |
| 04.10.2024 | 13:46:11 | 99.410 | 0 |
| 04.10.2024 | 11:45:46 | 99.020 | 0 |
| 04.10.2024 | 09:45:13 | 98.930 | 0 |
| 04.10.2024 | 09:00:42 | 99.100 | 0 |
| 03.10.2024 | 21:47:08 | 99.170 | 0 |
| 03.10.2024 | 19:46:08 | 99.180 | 0 |
| 03.10.2024 | 17:45:45 | 99.200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
