UC AKT.ANL. 11/24 1COV/ DE000HC8UMH9 /
| 09.09.2024 21:47:03 | Diff. +0.040 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.04% | - Umsatz: - |
101.260Geld Vol: 35'000 | 101.640Brief Vol: 35'000 | 101.400 | 101.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:47:03 | 101.400 | 0 |
| 09.09.2024 | 19:46:32 | 101.400 | 0 |
| 09.09.2024 | 17:46:38 | 101.400 | 0 |
| 09.09.2024 | 15:47:05 | 101.400 | 0 |
| 09.09.2024 | 13:47:06 | 101.400 | 0 |
| 09.09.2024 | 11:46:06 | 101.400 | 0 |
| 09.09.2024 | 09:45:10 | 101.340 | 0 |
| 09.09.2024 | 09:01:41 | 101.270 | 0 |
| 06.09.2024 | 21:45:14 | 101.360 | 0 |
| 06.09.2024 | 19:45:04 | 101.360 | 0 |
| 06.09.2024 | 17:45:19 | 101.360 | 0 |
| 06.09.2024 | 15:45:09 | 101.360 | 0 |
| 06.09.2024 | 13:45:58 | 101.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
