UC AKT.ANL. 09/24 TUI1/ DE000HD19XF5 /
| 8/9/2024 9:47:04 PM | Chg. +0.500 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.460EUR | +0.56% | - Turnover: - |
89.370Bid Size: 35,000 | 89.940Ask Size: 35,000 | 90.270 | 88.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:04 PM | 89.460 | 0 |
| 8/9/2024 | 7:46:36 PM | 89.390 | 0 |
| 8/9/2024 | 5:46:34 PM | 89.290 | 0 |
| 8/9/2024 | 3:46:46 PM | 89.190 | 0 |
| 8/9/2024 | 1:46:39 PM | 89.670 | 0 |
| 8/9/2024 | 11:45:41 AM | 90.270 | 0 |
| 8/9/2024 | 9:45:41 AM | 89.700 | 0 |
| 8/9/2024 | 9:00:43 AM | 88.550 | 0 |
| 8/8/2024 | 9:45:38 PM | 88.960 | 0 |
| 8/8/2024 | 7:46:59 PM | 88.760 | 0 |
| 8/8/2024 | 5:46:52 PM | 88.350 | 0 |
| 8/8/2024 | 3:47:01 PM | 88.120 | 0 |
| 8/8/2024 | 1:47:01 PM | 87.840 | 0 |
All quotes in EUR
