UC AKT.ANL. 09/24 SHA/ DE000HD2LZH2 /
| 12/07/2024 09:45:41 | Chg. -0.170 | Volume | Bid10:15:46 | Ask10:15:46 | High | Low |
|---|---|---|---|---|---|---|
| 89.990EUR | -0.19% | - Turnover: - |
89.920Bid Size: 225,000 | 90.050Ask Size: 225,000 | 90.570 | 89.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:45:41 | 89.990 | 0 |
| 12/07/2024 | 09:01:18 | 90.570 | 0 |
| 11/07/2024 | 21:46:38 | 90.160 | 0 |
| 11/07/2024 | 19:46:01 | 90.160 | 0 |
| 11/07/2024 | 17:45:40 | 90.160 | 0 |
| 11/07/2024 | 15:46:35 | 90.030 | 0 |
| 11/07/2024 | 13:47:09 | 89.690 | 0 |
| 11/07/2024 | 11:46:28 | 89.540 | 0 |
| 11/07/2024 | 09:46:45 | 89.740 | 0 |
| 11/07/2024 | 09:01:40 | 89.740 | 0 |
| 10/07/2024 | 21:45:39 | 89.410 | 0 |
| 10/07/2024 | 19:46:17 | 89.410 | 0 |
| 10/07/2024 | 17:46:36 | 89.370 | 0 |
All quotes in EUR
