UC AKT.ANL. 09/24 SHA/ DE000HD2LZH2 /
| 12.07.2024 09:45:41 | Diff. -0,170 | Volumen | Geld10:32:20 | Brief10:32:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89,990EUR | -0,19% | - Umsatz: - |
89,940Geld Vol: 225.000 | 90,070Brief Vol: 225.000 | 90,570 | 89,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:45:41 | 89,990 | 0 |
| 12.07.2024 | 09:01:18 | 90,570 | 0 |
| 11.07.2024 | 21:46:38 | 90,160 | 0 |
| 11.07.2024 | 19:46:01 | 90,160 | 0 |
| 11.07.2024 | 17:45:40 | 90,160 | 0 |
| 11.07.2024 | 15:46:35 | 90,030 | 0 |
| 11.07.2024 | 13:47:09 | 89,690 | 0 |
| 11.07.2024 | 11:46:28 | 89,540 | 0 |
| 11.07.2024 | 09:46:45 | 89,740 | 0 |
| 11.07.2024 | 09:01:40 | 89,740 | 0 |
| 10.07.2024 | 21:45:39 | 89,410 | 0 |
| 10.07.2024 | 19:46:17 | 89,410 | 0 |
| 10.07.2024 | 17:46:36 | 89,370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
