UC AKT.ANL. 09/24 SHA/ DE000HD1UP75 /
| 13.09.2024 13:45:15 | Diff. +0.820 | Volumen | Geld15:16:08 | Brief15:16:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.690EUR | +1.13% | - Umsatz: - |
73.330Geld Vol: 225'000 | 73.440Brief Vol: 225'000 | 74.020 | 73.110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 13:45:15 | 73.690 | 0 |
| 13.09.2024 | 11:45:03 | 74.020 | 0 |
| 13.09.2024 | 09:45:18 | 73.690 | 0 |
| 13.09.2024 | 09:02:06 | 73.110 | 0 |
| 12.09.2024 | 21:45:23 | 72.870 | 0 |
| 12.09.2024 | 19:46:08 | 72.870 | 0 |
| 12.09.2024 | 17:45:58 | 72.870 | 0 |
| 12.09.2024 | 15:46:41 | 72.980 | 0 |
| 12.09.2024 | 13:46:10 | 73.700 | 0 |
| 12.09.2024 | 11:45:47 | 73.400 | 0 |
| 12.09.2024 | 09:46:33 | 72.890 | 0 |
| 12.09.2024 | 09:01:32 | 74.030 | 0 |
| 11.09.2024 | 21:45:15 | 74.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
