UC AKT.ANL. 09/24 SHA/ DE000HD1QQB5 /
| 18.09.2024 15:46:58 | Zm. +1,100 | Wolumen | Bid16:28:54 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,440EUR | +1,44% | - Obrót: - |
77,390Wolumen Bid: 225 000 | -Wolumen Ask: - | 77,470 | 76,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:46:58 | 77,440 | 0 |
| 18.09.2024 | 13:47:00 | 77,390 | 0 |
| 18.09.2024 | 11:46:31 | 77,470 | 0 |
| 18.09.2024 | 09:46:05 | 76,960 | 0 |
| 18.09.2024 | 09:02:05 | 76,260 | 0 |
| 17.09.2024 | 21:45:15 | 76,340 | 0 |
| 17.09.2024 | 19:45:35 | 76,520 | 0 |
| 17.09.2024 | 17:45:47 | 76,450 | 0 |
| 17.09.2024 | 15:46:44 | 76,690 | 0 |
| 17.09.2024 | 13:45:51 | 76,370 | 0 |
| 17.09.2024 | 11:46:25 | 76,470 | 0 |
| 17.09.2024 | 09:46:37 | 76,490 | 0 |
| 17.09.2024 | 09:00:48 | 76,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
