UC AKT.ANL. 09/24 RNL/ DE000HD46PB3 /
| 2024-07-30 9:45:06 AM | Chg. +0.280 | Volume | Bid9:53:01 AM | Ask9:53:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.28% | - Turnover: - |
100.410Bid Size: 500,000 | 100.440Ask Size: 500,000 | 100.350 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:06 AM | 100.350 | 0 |
| 2024-07-30 | 9:01:43 AM | 100.050 | 0 |
| 2024-07-29 | 9:46:18 PM | 100.070 | 0 |
| 2024-07-29 | 7:45:44 PM | 100.070 | 0 |
| 2024-07-29 | 5:45:35 PM | 100.070 | 0 |
| 2024-07-29 | 3:46:48 PM | 100.260 | 0 |
| 2024-07-29 | 1:45:50 PM | 100.320 | 0 |
| 2024-07-29 | 11:46:14 AM | 100.380 | 0 |
| 2024-07-29 | 9:45:18 AM | 100.380 | 0 |
| 2024-07-29 | 9:01:53 AM | 100.400 | 0 |
| 2024-07-26 | 9:46:12 PM | 100.430 | 0 |
| 2024-07-26 | 7:46:39 PM | 100.430 | 0 |
| 2024-07-26 | 5:45:40 PM | 100.430 | 0 |
All quotes in EUR
