UC AKT.ANL. 09/24 RNL/ DE000HD19KV9 /
| 27.06.2024 21:45:34 | Diff. -0.180 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.390EUR | -0.18% | - Umsatz: - |
102.290Geld Vol: 70'000 | 102.600Brief Vol: 70'000 | 102.570 | 102.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:45:34 | 102.390 | 0 |
| 27.06.2024 | 19:46:13 | 102.390 | 0 |
| 27.06.2024 | 17:46:53 | 102.390 | 0 |
| 27.06.2024 | 15:46:53 | 102.390 | 0 |
| 27.06.2024 | 13:46:56 | 102.380 | 0 |
| 27.06.2024 | 11:45:55 | 102.330 | 0 |
| 27.06.2024 | 09:46:10 | 102.320 | 0 |
| 27.06.2024 | 09:00:47 | 102.570 | 0 |
| 26.06.2024 | 21:46:52 | 102.570 | 0 |
| 26.06.2024 | 19:46:53 | 102.570 | 0 |
| 26.06.2024 | 17:46:31 | 102.570 | 0 |
| 26.06.2024 | 15:46:06 | 102.570 | 0 |
| 26.06.2024 | 13:46:30 | 102.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
