UC AKT.ANL. 09/24 RNL/ DE000HD19KV9 /
| 2024-07-30 11:45:22 AM | Chg. +0.200 | Volume | Bid11:45:34 AM | Ask11:45:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.20% | - Turnover: - |
101.520Bid Size: 500,000 | 101.550Ask Size: 500,000 | 101.580 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:22 AM | 101.580 | 0 |
| 2024-07-30 | 9:45:12 AM | 101.560 | 0 |
| 2024-07-30 | 9:01:27 AM | 101.330 | 0 |
| 2024-07-29 | 9:46:22 PM | 101.380 | 0 |
| 2024-07-29 | 7:46:34 PM | 101.380 | 0 |
| 2024-07-29 | 5:47:00 PM | 101.380 | 0 |
| 2024-07-29 | 3:47:16 PM | 101.490 | 0 |
| 2024-07-29 | 1:46:41 PM | 101.550 | 0 |
| 2024-07-29 | 11:46:00 AM | 101.600 | 0 |
| 2024-07-29 | 9:47:01 AM | 101.600 | 0 |
| 2024-07-29 | 9:01:48 AM | 101.600 | 0 |
| 2024-07-26 | 9:46:47 PM | 101.660 | 0 |
| 2024-07-26 | 7:47:02 PM | 101.660 | 0 |
All quotes in EUR
