UC AKT.ANL. 09/24 RNL/ DE000HD13R53 /
| 30.07.2024 21:45:15 | Diff. +0.010 | Volumen | Geld21:59:38 | Brief21:59:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.01% | - Umsatz: - |
101.480Geld Vol: 70'000 | 101.630Brief Vol: 70'000 | 101.640 | 101.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:45:15 | 101.600 | 0 |
| 30.07.2024 | 19:45:17 | 101.600 | 0 |
| 30.07.2024 | 17:45:35 | 101.600 | 0 |
| 30.07.2024 | 15:47:07 | 101.610 | 0 |
| 30.07.2024 | 13:46:51 | 101.640 | 0 |
| 30.07.2024 | 11:47:05 | 101.640 | 0 |
| 30.07.2024 | 09:46:29 | 101.640 | 0 |
| 30.07.2024 | 09:00:42 | 101.490 | 0 |
| 29.07.2024 | 21:46:41 | 101.590 | 0 |
| 29.07.2024 | 19:47:01 | 101.590 | 0 |
| 29.07.2024 | 17:47:08 | 101.590 | 0 |
| 29.07.2024 | 15:47:08 | 101.660 | 0 |
| 29.07.2024 | 13:46:25 | 101.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
