UC AKT.ANL. 09/24 QIA/ DE000HD3CUR9 /
| 02/09/2024 13:45:09 | Var. +0.090 | Volume | Denaro02/09/2024 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.09% | - Fatturato: - |
100.440Quantità in denaro: 225,000 | -Quantità in lettera: - | 100.440 | 100.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:45:09 | 100.440 | 0 |
| 02/09/2024 | 11:45:21 | 100.440 | 0 |
| 02/09/2024 | 09:45:38 | 100.440 | 0 |
| 02/09/2024 | 09:01:30 | 100.320 | 0 |
| 30/08/2024 | 21:46:01 | 100.350 | 0 |
| 30/08/2024 | 19:45:49 | 100.370 | 0 |
| 30/08/2024 | 17:45:41 | 100.370 | 0 |
| 30/08/2024 | 15:45:34 | 100.460 | 0 |
| 30/08/2024 | 13:45:50 | 100.450 | 0 |
| 30/08/2024 | 11:45:14 | 100.450 | 0 |
| 30/08/2024 | 09:46:55 | 100.450 | 0 |
| 30/08/2024 | 09:01:40 | 100.330 | 0 |
| 29/08/2024 | 21:46:26 | 100.460 | 0 |
Tutte le quotazioni in EUR
