UC AKT.ANL. 09/24 OMV/ DE000HD13QK2 /
18/09/2024 09:46:59 | Chg. +0.210 | Volume | Bid18/09/2024 | Ask- | High | Low |
---|---|---|---|---|---|---|
100.370EUR | +0.21% | - Turnover: - |
100.370Bid Size: 225,000 | -Ask Size: - | 100.370 | 99.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 09:46:59 | 100.370 | 0 |
18/09/2024 | 09:01:13 | 99.800 | 0 |
17/09/2024 | 21:46:41 | 100.160 | 0 |
17/09/2024 | 19:46:29 | 100.220 | 0 |
17/09/2024 | 17:46:47 | 100.270 | 0 |
17/09/2024 | 15:46:51 | 100.390 | 0 |
17/09/2024 | 13:46:30 | 100.390 | 0 |
17/09/2024 | 11:46:54 | 100.390 | 0 |
17/09/2024 | 09:46:40 | 100.390 | 0 |
17/09/2024 | 09:01:22 | 99.930 | 0 |
16/09/2024 | 21:45:42 | 100.170 | 0 |
16/09/2024 | 19:45:30 | 100.230 | 0 |
16/09/2024 | 17:46:25 | 100.280 | 0 |
All quotes in EUR