UC AKT.ANL. 09/24 NVD/ DE000HVB8G41 /
| 04.09.2024 18:11:00 | Diff. -0.020 | Volumen | Geld04.09.2024 | Brief04.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.02% | - Umsatz: - |
99.880Geld Vol: 50'000 | 100.880Brief Vol: 50'000 | 99.880 | 99.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:11:00 | 99.880 | 0 |
| 04.09.2024 | 16:11:00 | 99.880 | 0 |
| 04.09.2024 | 14:11:00 | 99.380 | 0 |
| 04.09.2024 | 12:11:00 | 99.380 | 0 |
| 04.09.2024 | 10:11:00 | 99.380 | 0 |
| 04.09.2024 | 09:08:50 | 99.380 | 0 |
| 03.09.2024 | 18:11:01 | 99.900 | 0 |
| 03.09.2024 | 16:11:00 | 99.900 | 0 |
| 03.09.2024 | 14:11:00 | 99.400 | 0 |
| 03.09.2024 | 12:11:00 | 99.400 | 0 |
| 03.09.2024 | 10:11:00 | 99.400 | 0 |
| 03.09.2024 | 09:02:20 | 99.400 | 0 |
| 02.09.2024 | 18:11:00 | 99.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
