UC AKT.ANL. 09/24 NVD/ DE000HVB8G41 /
| 13.09.2024 18:11:00 | Diff. -0.020 | Volumen | Geld13.09.2024 | Brief13.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.640EUR | -0.02% | - Umsatz: - |
99.640Geld Vol: 50'000 | 100.640Brief Vol: 50'000 | 99.640 | 99.140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 18:11:00 | 99.640 | 0 |
| 13.09.2024 | 16:11:01 | 99.640 | 0 |
| 13.09.2024 | 14:11:01 | 99.140 | 0 |
| 13.09.2024 | 12:11:01 | 99.140 | 0 |
| 13.09.2024 | 10:11:00 | 99.140 | 0 |
| 13.09.2024 | 09:05:19 | 99.140 | 0 |
| 12.09.2024 | 18:11:00 | 99.660 | 0 |
| 12.09.2024 | 16:11:00 | 99.660 | 0 |
| 12.09.2024 | 14:11:00 | 99.160 | 0 |
| 12.09.2024 | 12:11:00 | 99.160 | 0 |
| 12.09.2024 | 10:11:00 | 99.160 | 0 |
| 12.09.2024 | 09:05:21 | 99.160 | 0 |
| 11.09.2024 | 18:11:00 | 99.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
