UC AKT.ANL. 09/24 NVD/ DE000HVB85J6 /
| 02/09/2024 18:11:00 | Chg. -0.010 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | -0.01% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 99.760 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:11:00 | 99.760 | 0 |
| 02/09/2024 | 16:11:00 | 99.760 | 0 |
| 02/09/2024 | 14:11:00 | 99.250 | 0 |
| 02/09/2024 | 12:11:00 | 99.250 | 0 |
| 02/09/2024 | 10:11:00 | 99.250 | 0 |
| 02/09/2024 | 09:03:21 | 99.250 | 0 |
| 30/08/2024 | 18:11:00 | 99.770 | 0 |
| 30/08/2024 | 16:11:00 | 99.770 | 0 |
| 30/08/2024 | 14:11:00 | 99.270 | 0 |
| 30/08/2024 | 12:11:00 | 99.270 | 0 |
| 30/08/2024 | 10:11:00 | 99.270 | 0 |
| 30/08/2024 | 09:00:43 | 99.270 | 0 |
| 29/08/2024 | 18:11:00 | 99.790 | 0 |
All quotes in EUR
