UC AKT.ANL. 09/24 MUV2/ DE000HD2LZ65 /
| 2024-07-31 5:45:41 PM | Chg. -0.070 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.07% | - Turnover: - |
101.190Bid Size: 150,000 | 101.250Ask Size: 150,000 | 101.270 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:41 PM | 101.190 | 0 |
| 2024-07-31 | 3:45:55 PM | 101.170 | 0 |
| 2024-07-31 | 1:46:11 PM | 101.230 | 0 |
| 2024-07-31 | 11:46:23 AM | 101.230 | 0 |
| 2024-07-31 | 9:45:08 AM | 101.270 | 0 |
| 2024-07-31 | 9:01:54 AM | 101.080 | 0 |
| 2024-07-30 | 9:45:19 PM | 101.260 | 0 |
| 2024-07-30 | 7:45:25 PM | 101.260 | 0 |
| 2024-07-30 | 5:45:42 PM | 101.260 | 0 |
| 2024-07-30 | 3:45:24 PM | 101.260 | 0 |
| 2024-07-30 | 1:45:05 PM | 101.200 | 0 |
| 2024-07-30 | 11:45:05 AM | 101.170 | 0 |
| 2024-07-30 | 9:47:06 AM | 101.170 | 0 |
All quotes in EUR
