UC AKT.ANL. 09/24 LOR/ DE000HD21KE1 /
| 8/29/2024 7:46:12 PM | Chg. +0.230 | Volume | Bid8:00:43 PM | Ask8:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.23% | - Turnover: - |
100.290Bid Size: 70,000 | 100.360Ask Size: 70,000 | 100.300 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:46:12 PM | 100.300 | 0 |
| 8/29/2024 | 5:45:21 PM | 100.300 | 0 |
| 8/29/2024 | 3:45:32 PM | 100.240 | 0 |
| 8/29/2024 | 1:45:52 PM | 100.220 | 0 |
| 8/29/2024 | 11:46:10 AM | 100.160 | 0 |
| 8/29/2024 | 9:46:38 AM | 100.100 | 0 |
| 8/29/2024 | 9:00:49 AM | 100.050 | 0 |
| 8/28/2024 | 9:47:05 PM | 100.070 | 0 |
| 8/28/2024 | 7:46:23 PM | 100.070 | 0 |
| 8/28/2024 | 5:45:52 PM | 100.070 | 0 |
| 8/28/2024 | 3:45:03 PM | 100.050 | 0 |
| 8/28/2024 | 1:45:57 PM | 100.090 | 0 |
| 8/28/2024 | 11:45:46 AM | 100.040 | 0 |
All quotes in EUR
