UC AKT.ANL. 09/24 LOR/ DE000HD21KE1 /
| 29/08/2024 19:46:12 | Chg. +0.230 | Volume | Bid20:00:43 | Ask20:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.23% | - Turnover: - |
100.290Bid Size: 70,000 | 100.360Ask Size: 70,000 | 100.300 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:46:12 | 100.300 | 0 |
| 29/08/2024 | 17:45:21 | 100.300 | 0 |
| 29/08/2024 | 15:45:32 | 100.240 | 0 |
| 29/08/2024 | 13:45:52 | 100.220 | 0 |
| 29/08/2024 | 11:46:10 | 100.160 | 0 |
| 29/08/2024 | 09:46:38 | 100.100 | 0 |
| 29/08/2024 | 09:00:49 | 100.050 | 0 |
| 28/08/2024 | 21:47:05 | 100.070 | 0 |
| 28/08/2024 | 19:46:23 | 100.070 | 0 |
| 28/08/2024 | 17:45:52 | 100.070 | 0 |
| 28/08/2024 | 15:45:03 | 100.050 | 0 |
| 28/08/2024 | 13:45:57 | 100.090 | 0 |
| 28/08/2024 | 11:45:46 | 100.040 | 0 |
All quotes in EUR
