UC AKT.ANL. 09/24 LOR/ DE000HD0PTP3 /
| 16/08/2024 11:46:02 | Chg. -0.010 | Volume | Bid12:03:07 | Ask12:03:07 | High | Low |
|---|---|---|---|---|---|---|
| 96.700EUR | -0.01% | - Turnover: - |
96.640Bid Size: 500,000 | 96.670Ask Size: 500,000 | 96.700 | 96.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:02 | 96.700 | 0 |
| 16/08/2024 | 09:46:27 | 96.580 | 0 |
| 16/08/2024 | 09:00:31 | 96.580 | 0 |
| 15/08/2024 | 21:46:41 | 96.710 | 0 |
| 15/08/2024 | 19:46:54 | 96.710 | 0 |
| 15/08/2024 | 17:46:14 | 96.710 | 0 |
| 15/08/2024 | 15:46:39 | 96.950 | 0 |
| 15/08/2024 | 13:46:15 | 96.000 | 0 |
| 15/08/2024 | 11:45:37 | 96.000 | 0 |
| 15/08/2024 | 09:45:20 | 96.170 | 0 |
| 15/08/2024 | 09:01:15 | 95.930 | 0 |
| 14/08/2024 | 21:46:00 | 95.800 | 0 |
| 14/08/2024 | 19:45:08 | 95.800 | 0 |
All quotes in EUR
