UC AKT.ANL. 09/24 IBE1/ DE000HD1QMG3 /
| 8/5/2024 9:45:10 PM | Chg. -2.110 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | -2.10% | - Turnover: - |
98.230Bid Size: 70,000 | 98.450Ask Size: 70,000 | 99.950 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:10 PM | 98.350 | 0 |
| 8/5/2024 | 7:45:51 PM | 98.350 | 0 |
| 8/5/2024 | 5:45:54 PM | 98.160 | 0 |
| 8/5/2024 | 3:46:14 PM | 98.670 | 0 |
| 8/5/2024 | 1:46:11 PM | 98.850 | 0 |
| 8/5/2024 | 11:46:34 AM | 98.740 | 0 |
| 8/5/2024 | 9:46:32 AM | 99.620 | 0 |
| 8/5/2024 | 9:01:02 AM | 99.950 | 0 |
| 8/2/2024 | 9:47:06 PM | 100.460 | 0 |
| 8/2/2024 | 7:46:36 PM | 100.460 | 0 |
| 8/2/2024 | 5:46:44 PM | 100.460 | 0 |
| 8/2/2024 | 3:45:39 PM | 100.580 | 0 |
| 8/2/2024 | 1:45:52 PM | 100.250 | 0 |
All quotes in EUR
