UC AKT.ANL. 09/24 IBE1/ DE000HD19KB1 /
| 8/5/2024 9:45:58 PM | Chg. -1.400 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | -1.39% | - Turnover: - |
99.420Bid Size: 70,000 | 99.640Ask Size: 70,000 | 100.410 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:58 PM | 99.500 | 0 |
| 8/5/2024 | 7:46:05 PM | 99.500 | 0 |
| 8/5/2024 | 5:46:47 PM | 99.440 | 0 |
| 8/5/2024 | 3:47:05 PM | 99.710 | 0 |
| 8/5/2024 | 1:45:48 PM | 99.820 | 0 |
| 8/5/2024 | 11:45:28 AM | 99.770 | 0 |
| 8/5/2024 | 9:45:47 AM | 100.410 | 0 |
| 8/5/2024 | 9:01:03 AM | 100.410 | 0 |
| 8/2/2024 | 9:46:53 PM | 100.900 | 0 |
| 8/2/2024 | 7:47:02 PM | 100.900 | 0 |
| 8/2/2024 | 5:47:09 PM | 100.900 | 0 |
| 8/2/2024 | 3:47:01 PM | 100.900 | 0 |
| 8/2/2024 | 1:47:07 PM | 100.750 | 0 |
All quotes in EUR
