UC AKT.ANL. 09/24 HFG/ DE000HC9YUG4 /
| 2024-07-09 9:46:18 AM | Chg. +0.400 | Volume | Bid11:33:53 AM | Ask11:33:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.930EUR | +1.07% | - Turnover: - |
38.140Bid Size: 225,000 | 38.280Ask Size: 225,000 | 37.930 | 37.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:46:18 AM | 37.930 | 0 |
| 2024-07-09 | 9:01:53 AM | 37.250 | 0 |
| 2024-07-08 | 9:46:33 PM | 37.530 | 0 |
| 2024-07-08 | 7:46:03 PM | 37.530 | 0 |
| 2024-07-08 | 5:45:24 PM | 37.530 | 0 |
| 2024-07-08 | 3:45:12 PM | 37.640 | 0 |
| 2024-07-08 | 1:45:44 PM | 37.950 | 0 |
| 2024-07-08 | 11:46:12 AM | 37.950 | 0 |
| 2024-07-08 | 9:45:44 AM | 38.770 | 0 |
| 2024-07-08 | 9:01:08 AM | 37.840 | 0 |
| 2024-07-05 | 9:45:02 PM | 38.250 | 0 |
| 2024-07-05 | 7:45:25 PM | 38.350 | 0 |
| 2024-07-05 | 5:45:38 PM | 38.410 | 0 |
All quotes in EUR
