UC AKT.ANL. 09/24 HFG/ DE000HC9SSB1 /
| 7/9/2024 9:45:14 AM | Chg. +0.330 | Volume | Bid11:00:03 AM | Ask11:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.720EUR | +0.96% | - Turnover: - |
35.080Bid Size: 225,000 | 35.210Ask Size: 225,000 | 34.720 | 34.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:14 AM | 34.720 | 0 |
| 7/9/2024 | 9:01:12 AM | 34.150 | 0 |
| 7/8/2024 | 9:46:26 PM | 34.390 | 0 |
| 7/8/2024 | 7:46:57 PM | 34.390 | 0 |
| 7/8/2024 | 5:46:33 PM | 34.390 | 0 |
| 7/8/2024 | 3:46:40 PM | 34.460 | 0 |
| 7/8/2024 | 1:46:58 PM | 34.740 | 0 |
| 7/8/2024 | 11:45:44 AM | 34.800 | 0 |
| 7/8/2024 | 9:46:31 AM | 35.450 | 0 |
| 7/8/2024 | 9:00:58 AM | 34.650 | 0 |
| 7/5/2024 | 9:45:44 PM | 35.050 | 0 |
| 7/5/2024 | 7:45:10 PM | 35.120 | 0 |
| 7/5/2024 | 5:46:06 PM | 35.210 | 0 |
All quotes in EUR
