UC AKT.ANL. 09/24 HEI/ DE000HD44XU2 /
| 8/2/2024 9:45:08 PM | Chg. -2.420 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.030EUR | -2.46% | - Turnover: - |
95.410Bid Size: 15,000 | 96.560Ask Size: 15,000 | 96.900 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:08 PM | 96.030 | 0 |
| 8/2/2024 | 7:45:01 PM | 96.030 | 0 |
| 8/2/2024 | 5:46:55 PM | 96.050 | 0 |
| 8/2/2024 | 3:47:01 PM | 96.070 | 0 |
| 8/2/2024 | 1:46:09 PM | 96.710 | 0 |
| 8/2/2024 | 11:46:23 AM | 96.710 | 0 |
| 8/2/2024 | 9:45:48 AM | 96.900 | 0 |
| 8/2/2024 | 9:02:58 AM | 96.900 | 0 |
| 8/1/2024 | 9:46:18 PM | 98.450 | 0 |
| 8/1/2024 | 7:46:45 PM | 98.450 | 0 |
| 8/1/2024 | 5:46:24 PM | 98.580 | 0 |
| 8/1/2024 | 3:46:57 PM | 99.150 | 0 |
| 8/1/2024 | 1:45:45 PM | 99.240 | 0 |
All quotes in EUR
