UC AKT.ANL. 09/24 HEI/ DE000HD44XU2 /
| 06/09/2024 21:46:28 | Chg. -0.840 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 96.490EUR | -0.86% | - Turnover: - |
95.780Bid Size: 35,000 | 96.940Ask Size: 35,000 | 97.960 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:28 | 96.490 | 0 |
| 06/09/2024 | 19:46:25 | 96.500 | 0 |
| 06/09/2024 | 17:46:00 | 96.500 | 0 |
| 06/09/2024 | 15:46:15 | 97.960 | 0 |
| 06/09/2024 | 13:46:13 | 97.090 | 0 |
| 06/09/2024 | 11:46:42 | 97.060 | 0 |
| 06/09/2024 | 09:46:02 | 96.520 | 0 |
| 06/09/2024 | 09:01:03 | 96.990 | 0 |
| 05/09/2024 | 21:46:20 | 97.330 | 0 |
| 05/09/2024 | 19:46:29 | 97.430 | 0 |
| 05/09/2024 | 17:45:55 | 97.430 | 0 |
| 05/09/2024 | 15:45:34 | 98.000 | 0 |
| 05/09/2024 | 13:46:06 | 98.330 | 0 |
All quotes in EUR
