UC AKT.ANL. 09/24 FRE/ DE000HC9NCQ4 /
| 02/08/2024 21:47:12 | Chg. -0.240 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.24% | - Turnover: - |
100.430Bid Size: 70,000 | 100.660Ask Size: 70,000 | 100.580 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:12 | 100.560 | 0 |
| 02/08/2024 | 19:46:41 | 100.580 | 0 |
| 02/08/2024 | 17:46:56 | 100.580 | 0 |
| 02/08/2024 | 15:47:17 | 100.580 | 0 |
| 02/08/2024 | 13:46:49 | 100.540 | 0 |
| 02/08/2024 | 11:45:54 | 100.540 | 0 |
| 02/08/2024 | 09:45:03 | 100.370 | 0 |
| 02/08/2024 | 09:04:24 | 100.310 | 0 |
| 01/08/2024 | 21:45:05 | 100.800 | 0 |
| 01/08/2024 | 19:45:14 | 100.800 | 0 |
| 01/08/2024 | 17:45:27 | 100.860 | 0 |
| 01/08/2024 | 15:46:38 | 100.900 | 0 |
| 01/08/2024 | 13:45:45 | 101.090 | 0 |
All quotes in EUR
