UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
| 7/26/2024 7:46:04 PM | Chg. +2.280 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | +2.35% | - Turnover: - |
98.920Bid Size: 70,000 | 99.080Ask Size: 70,000 | 99.350 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:46:04 PM | 99.120 | 0 |
| 7/26/2024 | 5:45:10 PM | 99.350 | 0 |
| 7/26/2024 | 3:46:07 PM | 99.350 | 0 |
| 7/26/2024 | 1:45:03 PM | 99.350 | 0 |
| 7/26/2024 | 11:45:00 AM | 99.210 | 0 |
| 7/26/2024 | 9:46:16 AM | 99.220 | 0 |
| 7/26/2024 | 9:04:39 AM | 98.980 | 0 |
| 7/25/2024 | 9:45:15 PM | 96.840 | 0 |
| 7/25/2024 | 5:45:50 PM | 95.620 | 0 |
| 7/25/2024 | 3:46:17 PM | 95.620 | 0 |
| 7/25/2024 | 1:45:48 PM | 95.110 | 0 |
| 7/25/2024 | 11:45:23 AM | 95.300 | 0 |
| 7/25/2024 | 9:46:05 AM | 95.730 | 0 |
All quotes in EUR
