UC AKT.ANL. 09/24 ESL/ DE000HD2LYV6 /
| 05/07/2024 21:46:31 | Chg. -0.050 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.05% | - Turnover: - |
100.900Bid Size: 70,000 | 101.170Ask Size: 70,000 | 101.100 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:31 | 100.960 | 0 |
| 05/07/2024 | 19:46:34 | 100.940 | 0 |
| 05/07/2024 | 17:45:04 | 100.940 | 0 |
| 05/07/2024 | 15:46:37 | 100.930 | 0 |
| 05/07/2024 | 13:45:40 | 101.030 | 0 |
| 05/07/2024 | 11:45:49 | 101.030 | 0 |
| 05/07/2024 | 09:46:17 | 101.100 | 0 |
| 05/07/2024 | 09:01:37 | 101.070 | 0 |
| 04/07/2024 | 21:45:16 | 101.010 | 0 |
| 04/07/2024 | 19:46:40 | 101.010 | 0 |
| 04/07/2024 | 17:45:47 | 101.010 | 0 |
| 04/07/2024 | 15:46:37 | 101.010 | 0 |
| 04/07/2024 | 13:47:06 | 101.010 | 0 |
All quotes in EUR
