UC AKT.ANL. 09/24 ASME/ DE000HD4XQ37 /
| 30/07/2024 17:46:30 | Chg. -0.270 | Volume | Bid19:20:45 | Ask19:20:45 | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | -0.27% | - Turnover: - |
97.650Bid Size: 70,000 | 97.770Ask Size: 70,000 | 99.100 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:46:30 | 97.970 | 0 |
| 30/07/2024 | 15:46:39 | 98.910 | 0 |
| 30/07/2024 | 13:45:13 | 98.990 | 0 |
| 30/07/2024 | 11:46:12 | 98.880 | 0 |
| 30/07/2024 | 09:46:25 | 99.100 | 0 |
| 30/07/2024 | 09:01:14 | 98.830 | 0 |
| 29/07/2024 | 21:46:20 | 98.240 | 0 |
| 29/07/2024 | 19:46:32 | 98.280 | 0 |
| 29/07/2024 | 17:46:36 | 98.140 | 0 |
| 29/07/2024 | 15:47:01 | 99.140 | 0 |
| 29/07/2024 | 13:47:18 | 98.860 | 0 |
| 29/07/2024 | 11:47:19 | 98.940 | 0 |
| 29/07/2024 | 09:45:13 | 98.680 | 0 |
All quotes in EUR
