UC AKT.ANL. 09/24 ASME/ DE000HD4XQ37 /
| 05.09.2024 19:45:42 | Diff. -1,170 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,230EUR | -1,27% | - Umsatz: - |
90,470Geld Vol: 70.000 | 90,520Brief Vol: 70.000 | 91,910 | 91,020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:45:42 | 91,230 | 0 |
| 05.09.2024 | 17:46:16 | 91,020 | 0 |
| 05.09.2024 | 15:46:52 | 91,340 | 0 |
| 05.09.2024 | 13:47:02 | 91,560 | 0 |
| 05.09.2024 | 11:46:39 | 91,560 | 0 |
| 05.09.2024 | 09:47:10 | 91,910 | 0 |
| 05.09.2024 | 09:01:35 | 91,910 | 0 |
| 04.09.2024 | 21:46:05 | 92,400 | 0 |
| 04.09.2024 | 19:46:10 | 92,700 | 0 |
| 04.09.2024 | 17:45:58 | 92,530 | 0 |
| 04.09.2024 | 15:46:26 | 92,840 | 0 |
| 04.09.2024 | 13:45:46 | 92,520 | 0 |
| 04.09.2024 | 11:46:14 | 93,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
