UC AKT.ANL. 09/24 ASME/ DE000HD4XQ11 /
| 2024-07-29 3:46:49 PM | Chg. +0.020 | Volume | Bid3:52:15 PM | Ask3:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.02% | - Turnover: - |
100.230Bid Size: 500,000 | 100.240Ask Size: 500,000 | 100.290 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:46:49 PM | 100.290 | 0 |
| 2024-07-29 | 1:45:23 PM | 100.250 | 0 |
| 2024-07-29 | 11:45:43 AM | 100.250 | 0 |
| 2024-07-29 | 9:46:41 AM | 100.200 | 0 |
| 2024-07-29 | 9:01:06 AM | 100.280 | 0 |
| 2024-07-26 | 9:46:50 PM | 100.270 | 0 |
| 2024-07-26 | 7:47:12 PM | 100.210 | 0 |
| 2024-07-26 | 5:46:40 PM | 100.230 | 0 |
| 2024-07-26 | 3:45:59 PM | 100.230 | 0 |
| 2024-07-26 | 1:46:36 PM | 100.350 | 0 |
| 2024-07-26 | 11:46:17 AM | 100.230 | 0 |
| 2024-07-26 | 9:46:44 AM | 100.030 | 0 |
| 2024-07-26 | 9:00:27 AM | 99.830 | 0 |
All quotes in EUR
