UC AKT.ANL. 09/24 ASME/ DE000HD3M4P6 /
| 9/3/2024 1:46:38 PM | Chg. -1.670 | Volume | Bid2:51:33 PM | Ask2:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.820EUR | -1.87% | - Turnover: - |
88.150Bid Size: 500,000 | 88.160Ask Size: 500,000 | 89.300 | 87.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:46:38 PM | 87.820 | 0 |
| 9/3/2024 | 11:46:23 AM | 88.260 | 0 |
| 9/3/2024 | 9:46:54 AM | 89.300 | 0 |
| 9/3/2024 | 9:00:29 AM | 88.900 | 0 |
| 9/2/2024 | 9:46:10 PM | 89.490 | 0 |
| 9/2/2024 | 7:46:56 PM | 89.490 | 0 |
| 9/2/2024 | 5:46:06 PM | 89.380 | 0 |
| 9/2/2024 | 3:45:51 PM | 89.420 | 0 |
| 9/2/2024 | 1:46:26 PM | 89.000 | 0 |
| 9/2/2024 | 11:46:38 AM | 88.720 | 0 |
| 9/2/2024 | 9:46:57 AM | 88.060 | 0 |
| 9/2/2024 | 9:01:40 AM | 88.680 | 0 |
| 8/30/2024 | 9:45:25 PM | 88.710 | 0 |
All quotes in EUR
