UC AKT.ANL. 09/24 ARRD/ DE000HD13PZ2 /
| 09.09.2024 17:47:06 | Diff. -0,160 | Volumen | Geld19:15:08 | Brief19:15:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,680EUR | -0,16% | - Umsatz: - |
98,840Geld Vol: 150.000 | 98,930Brief Vol: 150.000 | 98,810 | 98,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:47:06 | 98,680 | 0 |
| 09.09.2024 | 15:45:59 | 98,620 | 0 |
| 09.09.2024 | 13:46:18 | 98,700 | 0 |
| 09.09.2024 | 11:46:13 | 98,810 | 0 |
| 09.09.2024 | 09:45:07 | 98,570 | 0 |
| 09.09.2024 | 09:00:33 | 98,800 | 0 |
| 06.09.2024 | 21:45:20 | 98,840 | 0 |
| 06.09.2024 | 19:45:43 | 98,780 | 0 |
| 06.09.2024 | 17:46:32 | 98,530 | 0 |
| 06.09.2024 | 15:46:57 | 98,920 | 0 |
| 06.09.2024 | 13:47:10 | 98,390 | 0 |
| 06.09.2024 | 11:46:17 | 98,260 | 0 |
| 06.09.2024 | 09:45:01 | 98,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
