UC AKT.ANL. 08/25 SRT3/ DE000HD7X9T0 /
| 12/11/2024 19:46:38 | Chg. -0.050 | Volume | Bid20:44:11 | Ask20:44:11 | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.05% | - Turnover: - |
100.880Bid Size: 60,000 | 101.090Ask Size: 60,000 | 101.590 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:46:38 | 100.770 | 0 |
| 12/11/2024 | 17:46:15 | 100.760 | 0 |
| 12/11/2024 | 15:46:24 | 101.570 | 0 |
| 12/11/2024 | 13:46:45 | 101.590 | 0 |
| 12/11/2024 | 11:46:54 | 100.090 | 0 |
| 12/11/2024 | 09:45:52 | 99.820 | 0 |
| 12/11/2024 | 09:01:36 | 100.120 | 0 |
| 11/11/2024 | 21:46:52 | 100.820 | 0 |
| 11/11/2024 | 19:45:40 | 100.820 | 0 |
| 11/11/2024 | 17:46:02 | 100.820 | 0 |
| 11/11/2024 | 15:46:24 | 100.820 | 0 |
| 11/11/2024 | 13:46:17 | 100.880 | 0 |
| 11/11/2024 | 11:47:04 | 100.850 | 0 |
All quotes in EUR
