UC AKT.ANL. 08/25 PPX/ DE000HD1JWK9 /
| 15/11/2024 21:45:12 | Chg. +0.550 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 69.320EUR | +0.80% | - Turnover: - |
69.110Bid Size: 70,000 | 69.630Ask Size: 70,000 | 69.650 | 68.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:12 | 69.320 | 0 |
| 15/11/2024 | 19:45:18 | 69.320 | 0 |
| 15/11/2024 | 17:45:13 | 69.330 | 0 |
| 15/11/2024 | 15:46:54 | 69.410 | 0 |
| 15/11/2024 | 13:46:11 | 69.530 | 0 |
| 15/11/2024 | 11:46:22 | 69.650 | 0 |
| 15/11/2024 | 09:46:05 | 69.220 | 0 |
| 15/11/2024 | 09:01:43 | 68.990 | 0 |
| 14/11/2024 | 21:46:03 | 68.770 | 0 |
| 14/11/2024 | 19:46:39 | 68.880 | 0 |
| 14/11/2024 | 17:46:51 | 68.970 | 0 |
| 14/11/2024 | 15:46:32 | 68.720 | 0 |
| 14/11/2024 | 13:46:08 | 68.080 | 0 |
All quotes in EUR
