UC AKT.ANL. 08/25 PAH3/ DE000HD4RNG3 /
| 8/29/2024 7:46:10 PM | Chg. +0.300 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 90.450EUR | +0.33% | - Turnover: - |
90.370Bid Size: 70,000 | 90.450Ask Size: 70,000 | 90.710 | 89.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:46:10 PM | 90.450 | 0 |
| 8/29/2024 | 5:45:21 PM | 90.490 | 0 |
| 8/29/2024 | 3:45:32 PM | 90.490 | 0 |
| 8/29/2024 | 1:45:56 PM | 90.520 | 0 |
| 8/29/2024 | 11:46:42 AM | 90.710 | 0 |
| 8/29/2024 | 9:47:03 AM | 90.580 | 0 |
| 8/29/2024 | 9:02:02 AM | 89.970 | 0 |
| 8/28/2024 | 9:45:34 PM | 90.150 | 0 |
| 8/28/2024 | 7:45:03 PM | 90.150 | 0 |
| 8/28/2024 | 5:45:38 PM | 90.150 | 0 |
| 8/28/2024 | 3:46:05 PM | 90.070 | 0 |
| 8/28/2024 | 1:45:22 PM | 90.220 | 0 |
| 8/28/2024 | 11:45:19 AM | 90.250 | 0 |
All quotes in EUR
