UC AKT.ANL. 08/25 PAH3/ DE000HD4RNG3 /
| 29/08/2024 17:45:21 | Chg. +0.340 | Volume | Bid19:11:14 | Ask19:11:14 | High | Low |
|---|---|---|---|---|---|---|
| 90.490EUR | +0.38% | - Turnover: - |
90.420Bid Size: 70,000 | 90.500Ask Size: 70,000 | 90.710 | 89.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:45:21 | 90.490 | 0 |
| 29/08/2024 | 15:45:32 | 90.490 | 0 |
| 29/08/2024 | 13:45:56 | 90.520 | 0 |
| 29/08/2024 | 11:46:42 | 90.710 | 0 |
| 29/08/2024 | 09:47:03 | 90.580 | 0 |
| 29/08/2024 | 09:02:02 | 89.970 | 0 |
| 28/08/2024 | 21:45:34 | 90.150 | 0 |
| 28/08/2024 | 19:45:03 | 90.150 | 0 |
| 28/08/2024 | 17:45:38 | 90.150 | 0 |
| 28/08/2024 | 15:46:05 | 90.070 | 0 |
| 28/08/2024 | 13:45:22 | 90.220 | 0 |
| 28/08/2024 | 11:45:19 | 90.250 | 0 |
| 28/08/2024 | 09:45:54 | 90.500 | 0 |
All quotes in EUR
