UC AKT.ANL. 08/25 PAH3/ DE000HD1JWR4 /
| 04/10/2024 21:45:43 | Chg. +0.550 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.56% | - Turnover: - |
99.240Bid Size: 60,000 | 100.090Ask Size: 60,000 | 99.620 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:43 | 99.560 | 0 |
| 04/10/2024 | 19:45:31 | 99.550 | 0 |
| 04/10/2024 | 17:45:25 | 99.540 | 0 |
| 04/10/2024 | 15:45:22 | 99.620 | 0 |
| 04/10/2024 | 13:45:38 | 99.510 | 0 |
| 04/10/2024 | 11:45:15 | 99.360 | 0 |
| 04/10/2024 | 09:45:10 | 99.360 | 0 |
| 04/10/2024 | 09:01:23 | 99.000 | 0 |
| 03/10/2024 | 21:45:14 | 99.010 | 0 |
| 03/10/2024 | 19:45:12 | 99.010 | 0 |
| 03/10/2024 | 17:45:02 | 99.030 | 0 |
| 03/10/2024 | 15:45:24 | 99.030 | 0 |
| 03/10/2024 | 13:45:12 | 99.120 | 0 |
All quotes in EUR
