UC AKT.ANL. 08/25 MUV2/ DE000HD1JW30 /
| 26/07/2024 21:47:05 | Chg. +0.110 | Volume | Bid21:59:03 | Demandez à21:59:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.820EUR | +0.11% | - Chiffrre d'affaires: - |
102.770Bid taille: 70,000 | 102.890Ask la taille: 70,000 | 102.820 | 102.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:05 | 102.820 | 0 |
| 26/07/2024 | 19:47:11 | 102.820 | 0 |
| 26/07/2024 | 17:46:28 | 102.820 | 0 |
| 26/07/2024 | 15:47:02 | 102.760 | 0 |
| 26/07/2024 | 13:46:46 | 102.760 | 0 |
| 26/07/2024 | 11:46:37 | 102.710 | 0 |
| 26/07/2024 | 09:45:00 | 102.710 | 0 |
| 26/07/2024 | 09:05:19 | 102.710 | 0 |
| 25/07/2024 | 21:45:57 | 102.710 | 0 |
| 25/07/2024 | 19:45:11 | 102.710 | 0 |
| 25/07/2024 | 17:45:10 | 102.710 | 0 |
| 25/07/2024 | 15:45:12 | 102.710 | 0 |
| 25/07/2024 | 13:45:24 | 102.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
