UC AKT.ANL. 08/25 EVT/ DE000HV4XWY3 /
| 11/10/2024 18:11:00 | Chg. -0.430 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.290EUR | -0.46% | - Turnover: - |
91.800Bid Size: 25,000 | 93.650Ask Size: 25,000 | 92.290 | 92.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:11:00 | 92.290 | 0 |
| 11/10/2024 | 16:11:00 | 92.290 | 0 |
| 11/10/2024 | 14:11:00 | 92.140 | 0 |
| 11/10/2024 | 12:11:00 | 92.140 | 0 |
| 11/10/2024 | 10:11:00 | 92.020 | 0 |
| 11/10/2024 | 09:04:25 | 92.020 | 0 |
| 10/10/2024 | 16:11:01 | 92.720 | 0 |
| 10/10/2024 | 14:11:01 | 92.980 | 0 |
| 10/10/2024 | 12:11:00 | 92.980 | 0 |
| 10/10/2024 | 10:11:01 | 92.980 | 0 |
| 10/10/2024 | 09:12:48 | 92.980 | 0 |
| 09/10/2024 | 16:11:00 | 93.830 | 0 |
| 09/10/2024 | 14:11:00 | 93.830 | 0 |
All quotes in EUR
